Hisseler – Memleket Karadeniz

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 42,08 -2,86 % 145.950.768,36 16:13
ACSEL ACIPAYAM SELULOZ 99,85 -1,33 % 20.630.318,95 16:13
ADEL ADEL KALEMCILIK 545,80 -4,61 % 152.732.093,60 16:13
ADESE ADESE GAYRIMENKUL 2,44 -9,96 % 757.753.315,77 16:13
ADGYO ADRA GMYO 36,44 9,96 % 23.178.500,12 16:13
AEFES ANADOLU EFES 106,50 -0,37 % 227.143.991,90 16:13
AFYON AFYON CIMENTO 15,38 9,94 % 755.743.637,82 16:13
AGESA AGESA HAYAT EMEKLILIK 70,45 3,22 % 63.054.112,30 16:13
AGHOL ANADOLU GRUBU HOLDING 223,70 -0,36 % 165.853.594,30 16:12
AGYO ATAKULE GMYO 7,12 -2,20 % 28.124.683,37 16:13
AHGAZ AHLATCI DOGALGAZ 14,67 -1,61 % 229.711.545,41 16:13
AKBNK AKBANK 31,88 -1,06 % 2.683.575.497,78 16:13
AKCNS AKCANSA 180,50 -3,17 % 704.295.538,30 16:13
AKENR AK ENERJI 5,24 -0,19 % 68.113.669,02 16:13
AKFGY AKFEN GMYO 5,42 -1,45 % 262.681.640,23 16:13
AKFYE AKFEN YEN. ENERJI 14,98 -1,64 % 346.962.029,27 16:13
AKGRT AKSIGORTA 6,58 -3,09 % 215.929.610,81 16:13
AKMGY AKMERKEZ GMYO 134,70 0,22 % 8.552.328,30 16:13
AKSA AKSA 95,15 -2,66 % 635.356.749,80 16:13
AKSEN AKSA ENERJI 40,92 -4,66 % 646.264.126,24 16:13
AKSGY AKIS GMYO 11,92 -4,49 % 34.373.827,19 16:12
AKSUE AKSU ENERJI 30,24 0,60 % 53.778.684,92 16:13
AKYHO AKDENIZ YATIRIM HOLDING 3,86 -3,02 % 33.420.378,05 16:13
ALARK ALARKO HOLDING 121,80 -0,33 % 1.296.019.972,30 16:13
ALBRK ALBARAKA TURK 4,09 1,49 % 1.065.519.573,55 16:13
ALCAR ALARKO CARRIER 1.050,50 10,00 % 84.523.024,80 16:13
ALCTL ALCATEL LUCENT TELETAS 99,35 -0,75 % 53.796.083,25 16:12
ALFAS ALFA SOLAR ENERJI 152,70 -4,86 % 1.267.852.892,40 16:13
ALGYO ALARKO GMYO 46,50 0,82 % 117.739.051,52 16:13
ALKA ALKIM KAGIT 34,88 -1,47 % 60.254.343,44 16:12
ALKIM ALKIM KIMYA 45,40 1,07 % 93.335.963,60 16:12
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,83 -0,45 % 146.987.738,44 16:13
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,63 -0,84 % 291.657.662,97 16:13
ANELE ANEL ELEKTRIK 8,63 0,47 % 40.327.831,16 16:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 18,03 -1,85 % 115.985.167,71 16:13
ANHYT ANADOLU HAYAT EMEK. 49,16 -1,97 % 59.542.301,06 16:13
ANSGR ANADOLU SIGORTA 53,00 -1,85 % 295.150.372,45 16:12
ARASE DOGU ARAS ENERJI 49,92 -0,16 % 55.635.965,72 16:13
ARCLK ARCELIK 155,00 -1,40 % 410.392.127,70 16:13
ARDYZ ARD BILISIM TEKNOLOJILERI 20,08 1,52 % 131.967.797,16 16:13
ARENA ARENA BILGISAYAR 31,98 3,43 % 28.704.563,72 16:13
ARSAN ARSAN TEKSTIL 12,24 -2,86 % 42.375.377,79 16:13
ARZUM ARZUM EV ALETLERI 51,90 -3,71 % 40.678.437,40 16:12
ASELS ASELSAN 41,12 -2,79 % 2.000.295.780,56 16:13
ASGYO ASCE GMYO 22,98 3,51 % 629.081.288,28 16:13
ASTOR ASTOR ENERJI 137,50 -2,55 % 2.521.208.704,10 16:13
ASUZU ANADOLU ISUZU 251,30 -1,84 % 204.283.020,30 16:13
ATAGY ATA GMYO 9,59 -0,62 % 19.929.488,86 16:12
ATAKP ATAKEY PATATES 66,00 -2,94 % 179.996.237,25 16:13
ATATP ATP YAZILIM 53,30 -2,29 % 230.231.004,62 16:13
ATEKS AKIN TEKSTIL 96,30 -0,72 % 7.456.921,10 16:11
ATLAS ATLAS YAT. ORT. 5,60 -2,61 % 6.557.613,83 16:13
ATSYH ATLANTIS YATIRIM HOLDING 84,00 2,07 % 5.028.513,00 13:55
AVGYO AVRASYA GMYO 7,74 -4,56 % 17.139.579,08 16:13
AVHOL AVRUPA YATIRIM HOLDING 87,10 -4,29 % 162.755.493,95 16:13
AVOD A.V.O.D GIDA VE TARIM 4,60 -2,13 % 116.620.589,98 16:12
AVTUR AVRASYA PETROL VE TUR. 6,77 -3,01 % 3.555.020,54 16:11
AYCES ALTINYUNUS CESME 408,20 -0,07 % 25.391.804,10 16:11
AYDEM AYDEM ENERJI 19,87 1,02 % 252.650.841,16 16:13
AYEN AYEN ENERJI 38,24 0,47 % 113.553.924,72 16:13
AYES AYES CELIK HASIR VE CIT 35,00 4,67 % 7.538.685,00 13:55
AYGAZ AYGAZ 160,00 7,60 % 745.225.975,90 16:13
AZTEK AZTEK TEKNOLOJI 88,40 7,28 % 82.133.596,70 16:13
BAGFS BAGFAS 42,90 -2,37 % 137.159.742,28 16:13
BAKAB BAK AMBALAJ 70,15 1,37 % 20.674.396,35 16:10
BALAT BALATACILAR BALATACILIK 25,10 -0,40 % 1.220.659,24 13:55
BANVT BANVIT 99,90 -0,79 % 17.008.447,55 16:13
BARMA BAREM AMBALAJ 26,02 -3,20 % 125.521.742,36 16:13
BASCM BASTAS BASKENT CIMENTO 10,85 9,93 % 4.384.780,05 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,64 0,56 % 123.469.318,36 16:13
BAYRK BAYRAK TABAN SANAYI 10,78 -1,64 % 16.297.881,98 16:13
BERA BERA HOLDING 17,26 -2,87 % 539.772.867,79 16:13
BEYAZ BEYAZ FILO 19,43 -2,26 % 16.157.737,09 16:13
BFREN BOSCH FREN SISTEMLERI 6.208,80 -3,03 % 53.616.057,00 16:12
BIENY BIEN YAPI URUNLERI 64,65 -2,78 % 305.004.487,90 16:13
BIGCH BUYUK SEFLER BIGCHEFS 36,42 -3,65 % 49.532.977,14 16:13
BIMAS BIM MAGAZALAR 275,10 -0,94 % 930.793.256,30 16:13
BIOEN BIOTREND CEVRE VE ENERJI 21,90 -0,45 % 150.992.343,12 16:13
BIZIM BIZIM MAGAZALARI 50,85 5,94 % 178.852.473,12 16:13
BJKAS BESIKTAS FUTBOL YAT. 41,56 -2,53 % 35.375.106,20 16:13
BLCYT BILICI YATIRIM 18,05 -1,37 % 39.308.014,98 16:13
BMSCH BMS CELIK HASIR 19,46 0,15 % 17.079.482,63 16:13
BMSTL BMS BIRLESIK METAL 48,98 -1,57 % 36.203.593,68 16:13
BNTAS BANTAS AMBALAJ 7,54 -2,58 % 45.774.489,69 16:12
BOBET BOGAZICI BETON SANAYI 47,06 0,94 % 742.375.044,78 16:13
BOSSA BOSSA 12,39 -2,90 % 34.534.916,36 16:13
BRISA BRISA 90,75 -0,49 % 56.614.292,70 16:13
BRKO BIRKO MENSUCAT 4,33 3,10 % 1.918.555,40 13:55
BRKSN BERKOSAN YALITIM 22,38 -3,70 % 31.102.301,54 16:13
BRKVY BIRIKIM VARLIK YONETIM 42,16 -2,54 % 14.499.897,22 16:12
BRLSM BIRLESIM MUHENDISLIK 39,96 -5,08 % 468.704.155,76 16:13
BRMEN BIRLIK MENSUCAT 3,62 -9,95 % 548.343,72 13:55
BRSAN BORUSAN MANNESMANN 712,40 0,13 % 1.343.265.119,10 16:13
BRYAT BORUSAN YAT. PAZ. 2.309,00 4,39 % 398.305.224,70 16:13
BSOKE BATISOKE CIMENTO 4,99 -2,92 % 94.027.285,94 16:13
BTCIM BATI CIMENTO 90,45 7,49 % 255.106.747,80 16:13
BUCIM BURSA CIMENTO 9,52 2,26 % 396.643.685,28 16:13
BURCE BURCELIK 130,10 9,42 % 137.162.710,50 16:13
BURVA BURCELIK VANA 68,50 8,39 % 130.371.909,05 16:13
BVSAN BULBULOGLU VINC 93,85 -3,40 % 85.269.922,35 16:13
BYDNR BAYDONER RESTORANLARI 44,86 -4,39 % 31.210.122,80 16:13
CANTE CAN2 TERMIK 22,42 6,76 % 2.599.235.294,84 16:13
CASA CASA EMTIA PETROL 93,60 0,11 % 101.336.066,80 13:55
CCOLA COCA COLA ICECEK 387,00 -0,74 % 188.346.701,30 16:13
CELHA CELIK HALAT 49,48 -0,32 % 21.372.194,71 16:13
CEMAS CEMAS DOKUM 5,47 -2,32 % 229.878.845,15 16:13
CEMTS CEMTAS 14,01 -2,10 % 186.957.954,50 16:13
CEOEM CEO EVENT MEDYA 18,99 -2,31 % 23.253.515,63 16:13
CIMSA CIMSA 321,60 -1,26 % 4.376.348.765,10 16:13
CLEBI CELEBI 883,80 -1,25 % 44.732.751,40 16:13
CMBTN CIMBETON 871,40 8,15 % 142.520.272,10 16:13
CMENT CIMENTAS 215,80 -0,09 % 2.339.208,80 13:55
CONSE CONSUS ENERJI 7,79 -2,63 % 67.822.290,12 16:13
COSMO COSMOS YAT. HOLDING 133,30 8,46 % 63.542.716,70 16:13
CRDFA CREDITWEST FAKTORING 7,06 0,14 % 32.626.655,58 16:13
CRFSA CARREFOURSA 97,60 -0,36 % 94.293.058,20 16:13
CUSAN CUHADAROGLU METAL 21,48 -2,72 % 24.921.008,66 16:13
CVKMD CVK MADEN 453,70 -3,01 % 278.663.611,60 16:13
CWENE CW ENERJI 358,00 -4,64 % 766.343.920,90 16:13
DAGHL DAGI YATIRIM HOLDING 13,01 -1,36 % 11.352.835,06 16:13
DAGI DAGI GIYIM 9,63 -1,83 % 12.686.988,13 16:12
DAPGM DAP GAYRIMENKUL 64,10 -2,88 % 108.979.344,10 16:13
DARDL DARDANEL 6,51 -1,06 % 98.573.315,38 16:13
DENGE DENGE HOLDING 3,01 -4,14 % 55.342.301,40 16:13
DERHL DERLUKS YATIRIM HOLDING 26,10 1,24 % 11.408.813,70 16:12
DERIM DERIMOD 17,58 0,86 % 29.022.459,00 16:11
DESA DESA DERI 25,44 1,11 % 51.927.575,00 16:13
DESPC DESPEC BILGISAYAR 30,00 -1,19 % 13.574.605,76 16:07
DEVA DEVA HOLDING 88,55 -0,84 % 109.289.864,55 16:13
DGATE DATAGATE BILGISAYAR 30,26 1,54 % 17.221.927,34 16:13
DGGYO DOGUS GMYO 32,68 -1,68 % 18.189.472,62 16:12
DGNMO DOGANLAR MOBILYA 12,85 -2,58 % 38.529.083,14 16:13
DIRIT DIRITEKS DIRILIS TEKSTIL 8,97 -2,61 % 252.055,21 13:55
DITAS DITAS DOGAN 32,78 0,74 % 5.136.540,60 16:09
DMSAS DEMISAS DOKUM 10,04 -3,37 % 22.024.479,34 16:13
DNISI DINAMIK ISI MAKINA YALITIM 12,62 1,45 % 64.364.950,24 16:13
DOAS DOGUS OTOMOTIV 272,80 -0,91 % 929.576.666,10 16:13
DOBUR DOGAN BURDA 80,00 6,24 % 11.934.470,10 16:13
DOCO DO-CO 3.120,00 -0,32 % 11.921.068,70 16:12
DOGUB DOGUSAN 13,49 0,30 % 10.834.251,60 16:13
DOHOL DOGAN HOLDING 13,36 -0,96 % 643.352.733,12 16:13
DOKTA DOKTAS DOKUMCULUK 92,00 4,37 % 79.568.857,20 16:13
DURDO DURAN DOGAN BASIM 56,25 4,75 % 49.674.370,55 16:13
DYOBY DYO BOYA 36,92 3,59 % 212.510.824,84 16:13
DZGYO DENIZ GMYO 5,01 -0,40 % 46.907.038,67 16:13
EBEBK EBEBEK MAGAZACILIK 69,60 -1,69 % 348.370.676,35 16:13
ECILC ECZACIBASI ILAC 54,85 -1,88 % 422.034.247,95 16:13
ECZYT ECZACIBASI YATIRIM 260,50 5,51 % 846.893.156,00 16:13
EDATA E-DATA TEKNOLOJI 14,90 5,60 % 146.109.784,14 16:13
EDIP EDIP GAYRIMENKUL 14,48 -1,30 % 46.699.439,87 16:12
EGEEN EGE ENDUSTRI 7.780,00 -1,52 % 164.082.845,80 16:13
EGEPO NASMED EGEPOL 19,23 1,69 % 24.213.435,41 16:13
EGGUB EGE GUBRE 135,10 -2,17 % 76.922.804,30 16:12
EGPRO EGE PROFIL 140,00 -2,71 % 39.560.653,10 16:13
EGSER EGE SERAMIK 8,48 -1,40 % 45.506.157,25 16:13
EKGYO EMLAK KONUT GMYO 8,07 -1,34 % 1.650.754.342,22 16:13
EKIZ EKIZ KIMYA 42,98 8,54 % 1.409.172,08 13:55
EKSUN EKSUN GIDA 90,50 -4,33 % 184.433.444,95 16:13
ELITE ELITE NATUREL ORGANIK GIDA 50,90 -3,96 % 84.079.286,56 16:13
EMKEL EMEK ELEKTRIK 39,38 -3,57 % 202.154.532,02 16:13
EMNIS EMINIS AMBALAJ 82,00 6,49 % 2.272.706,00 13:55
ENERY ENERYA ENERJI 168,70 -1,52 % 1.208.983.691,30 16:13
ENJSA ENERJISA ENERJI 52,60 -1,87 % 583.399.848,85 16:13
ENKAI ENKA INSAAT 34,84 -1,47 % 1.417.300.290,00 16:13
ENSRI ENSARI DERI 21,82 7,59 % 73.285.093,42 16:13
EPLAS EGEPLAST 7,39 -2,89 % 43.263.005,47 16:13
ERBOS ERBOSAN 181,30 6,46 % 215.864.829,40 16:13
ERCB ERCIYAS CELIK BORU 146,10 0,55 % 238.013.870,00 16:13
EREGL EREGLI DEMIR CELIK 45,08 -2,68 % 3.937.778.129,02 16:13
ERSU ERSU GIDA 9,24 -0,54 % 24.031.273,05 16:12
ESCAR ESCAR FILO 183,00 2,64 % 26.846.449,50 16:13
ESCOM ESCORT TEKNOLOJI 42,26 -1,35 % 39.410.453,26 16:13
ESEN ESENBOGA ELEKTRIK 118,40 3,41 % 472.124.894,50 16:13
ETILR ETILER GIDA 15,49 -1,46 % 31.475.673,59 16:13
ETYAT EURO TREND YAT. ORT. 9,96 -1,19 % 3.382.387,18 16:12
EUHOL EURO YATIRIM HOLDING 3,01 -3,22 % 32.361.274,97 16:13
EUKYO EURO KAPITAL YAT. ORT. 10,23 -1,16 % 6.959.793,95 16:13
EUPWR EUROPOWER ENERJI 236,20 -4,33 % 1.888.882.202,50 16:13
EUREN EUROPEN ENDUSTRI 20,72 1,77 % 358.451.113,12 16:13
EUYO EURO YAT. ORT. 15,61 1,36 % 4.071.937,44 16:09
EYGYO EYG GMYO 22,90 -2,14 % 30.582.641,94 16:13
FADE FADE GIDA 20,38 -2,95 % 69.993.371,38 16:13
FENER FENERBAHCE FUTBOL 93,10 0,22 % 265.180.847,10 16:13
FLAP FLAP KONGRE TOPLANTI HIZ. 8,73 -2,89 % 26.183.260,73 16:11
FMIZP F-M IZMIT PISTON 184,50 0,05 % 30.383.906,60 16:11
FONET FONET BILGI TEKNOLOJILERI 20,94 -1,23 % 52.756.424,88 16:13
FORMT FORMET METAL VE CAM 4,14 -0,48 % 164.705.217,39 16:13
FORTE FORTE BILGI ILETISIM 92,15 -3,66 % 149.858.869,45 16:13
FRIGO FRIGO PAK GIDA 8,02 -2,79 % 30.154.494,22 16:13
FROTO FORD OTOSAN 840,90 -1,09 % 903.462.425,60 16:13
FZLGY FUZUL GMYO 17,04 -0,29 % 274.012.798,57 16:13
GARAN GARANTI BANKASI 52,20 1,26 % 2.353.146.713,45 16:13
GARFA GARANTI FAKTORING 82,40 -1,20 % 29.301.116,15 16:12
GEDIK GEDIK Y. MEN. DEG. 17,59 0,00 % 30.704.174,78 16:13
GEDZA GEDIZ AMBALAJ 23,10 -1,70 % 27.035.848,00 16:12
GENIL GEN ILAC 65,00 -1,37 % 103.782.826,90 16:13
GENTS GENTAS 7,99 -0,13 % 16.033.189,47 16:12
GEREL GERSAN ELEKTRIK 25,66 9,94 % 140.199.945,78 16:13
GESAN GIRISIM ELEKTRIK SANAYI 100,90 1,92 % 2.298.525.306,40 16:13
GIPTA GIPTA OFIS KIRTASIYE 33,10 -1,90 % 339.096.667,82 16:13
GLBMD GLOBAL MEN. DEG. 36,04 -3,38 % 26.567.372,52 16:13
GLCVY GELECEK VARLIK YONETIMI 34,94 4,86 % 49.022.559,40 16:13
GLRYH GULER YAT. HOLDING 10,36 -1,89 % 43.491.763,45 16:13
GLYHO GLOBAL YAT. HOLDING 13,93 2,96 % 267.799.330,03 16:13
GMTAS GIMAT MAGAZACILIK 10,38 -1,52 % 19.276.911,19 16:12
GOKNR GOKNUR GIDA 29,90 -3,80 % 350.277.252,34 16:13
GOLTS GOLTAS CIMENTO 268,70 1,78 % 236.812.134,10 16:13
GOODY GOOD-YEAR 26,22 0,31 % 133.971.436,84 16:13
GOZDE GOZDE GIRISIM 32,12 10,00 % 133.944.267,88 16:12
GRNYO GARANTI YAT. ORT. 9,74 -0,81 % 127.159.946,81 16:13
GRSEL GUR-SEL TURIZM TASIMACILIK 52,65 3,34 % 52.645.886,14 16:12
GRTRK GRAINTURK TARIM 36,70 -1,61 % 86.384.456,18 16:13
GSDDE GSD DENIZCILIK 8,64 -2,81 % 19.630.493,60 16:12
GSDHO GSD HOLDING 4,70 -1,26 % 175.412.597,75 16:13
GSRAY GALATASARAY SPORTIF 7,64 -1,67 % 341.351.564,52 16:13
GUBRF GUBRE FABRIK. 354,20 1,64 % 1.549.206.443,40 16:13
GWIND GALATA WIND ENERJI 35,54 -5,23 % 508.214.886,22 16:13
GZNMI GEZINOMI SEYAHAT 26,18 0,08 % 28.275.990,36 16:13
HALKB T. HALK BANKASI 15,58 0,84 % 933.719.295,13 16:13
HATEK HATAY TEKSTIL 12,23 2,69 % 62.475.362,68 16:13
HATSN HATSAN GEMI 30,06 9,95 % 3.959.172,54 16:13
HDFGS HEDEF GIRISIM 2,26 -1,31 % 65.955.285,50 16:13
HEDEF HEDEF HOLDING 29,24 6,25 % 43.834.160,54 16:13
HEKTS HEKTAS 25,58 7,21 % 4.342.061.489,02 16:13
HKTM HIDROPAR HAREKET KONTROL 64,45 -2,05 % 39.350.937,65 16:13
HLGYO HALK GMYO 5,46 -0,18 % 267.594.546,86 16:13
HTTBT HITIT BILGISAYAR 62,70 1,13 % 26.866.347,70 16:12
HUBVC HUB GIRISIM 9,65 -3,50 % 21.642.496,39 16:13
HUNER HUN YENILENEBILIR ENERJI 9,03 -2,48 % 124.794.753,86 16:13
HURGZ HURRIYET GZT. 5,26 0,19 % 40.547.384,47 16:13
ICBCT ICBC TURKEY BANK 10,94 1,39 % 26.471.639,45 16:13
ICUGS ICU GIRISIM 9,15 -1,29 % 6.519.032,23 16:11
IDEAS IDEAL FINANSAL TEKNOLOJILER 67,05 -5,10 % 23.203.858,40 16:13
IDGYO IDEALIST GMYO 6,22 -2,35 % 2.952.088,99 16:13
IEYHO ISIKLAR ENERJI YAPI HOL. 4,85 -0,82 % 142.116.246,56 16:13
IHAAS IHLAS HABER AJANSI 22,16 2,31 % 122.977.880,66 16:13
IHEVA IHLAS EV ALETLERI 2,47 -3,89 % 36.772.189,16 16:12
IHGZT IHLAS GAZETECILIK 1,42 -4,05 % 69.345.079,98 16:13
IHLAS IHLAS HOLDING 1,21 -3,20 % 198.801.326,97 16:13
IHLGM IHLAS GAYRIMENKUL 1,59 1,92 % 123.842.570,86 16:13
IHYAY IHLAS YAYIN HOLDING 1,98 -2,94 % 34.080.512,57 16:12
IMASM IMAS MAKINA 18,46 0,49 % 253.262.469,18 16:13
INDES INDEKS BILGISAYAR 24,30 6,86 % 414.242.818,10 16:13
INFO INFO YATIRIM 17,13 3,01 % 103.461.182,75 16:13
INGRM INGRAM BILISIM 387,20 -2,88 % 95.703.052,10 16:13
INTEM INTEMA 171,80 3,12 % 74.016.836,20 16:13
INVEO INVEO YATIRIM HOLDING 60,40 2,37 % 166.383.193,15 16:12
INVES INVESTCO HOLDING 311,50 0,32 % 18.029.507,60 16:11
IPEKE IPEK DOGAL ENERJI 45,16 -1,18 % 341.554.485,64 16:13
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 125,80 6,61 % 3.935.160,00 13:55
ISBTR IS BANKASI (B) 388.511,60 10,00 % 2.719.581,20 12:55
ISCTR IS BANKASI (C) 25,80 2,54 % 5.413.927.308,66 16:13
ISDMR ISKENDERUN DEMIR CELIK 41,60 -3,21 % 229.801.800,34 16:13
ISFIN IS FIN.KIR. 12,47 0,56 % 212.576.794,38 16:13
ISGSY IS GIRISIM 30,36 7,28 % 119.702.770,22 16:13
ISGYO IS GMYO 24,06 4,79 % 501.108.606,36 16:13
ISKPL ISIK PLASTIK 9,80 3,38 % 66.843.268,55 16:13
ISKUR IS BANKASI (KUR.) 3.138.000,00 9,98 % 3.138.000,00 12:55
ISMEN IS Y. MEN. DEG. 39,40 -2,33 % 366.505.887,76 16:13
ISSEN ISBIR SENTETIK DOKUMA 13,70 -1,08 % 65.832.822,37 16:13
ISYAT IS YAT. ORT. 8,77 9,90 % 159.790.065,43 16:13
ITTFH ITTIFAK HOLDING 3,78 -2,83 % 100.573.531,11 16:13
IZENR IZDEMIR ENERJI 55,95 3,80 % 412.682.862,40 16:13
IZFAS IZMIR FIRCA 8,77 -2,34 % 17.074.133,64 16:12
IZINV IZ YATIRIM HOLDING 34,12 -1,78 % 11.918.126,32 16:13
IZMDC IZMIR DEMIR CELIK 7,50 -0,27 % 143.001.966,13 16:13
JANTS JANTSA JANT SANAYI 138,50 -1,63 % 114.327.896,50 16:13
KAPLM KAPLAMIN 114,50 -0,35 % 37.139.074,10 16:13
KAREL KAREL ELEKTRONIK 29,70 -0,47 % 71.674.189,34 16:12
KARSN KARSAN OTOMOTIV 12,12 1,00 % 657.956.991,04 16:13
KARTN KARTONSAN 84,55 0,12 % 87.332.822,05 16:12
KARYE KARTAL YEN. ENERJI 28,80 -1,91 % 45.371.139,96 16:13
KATMR KATMERCILER EKIPMAN 2,37 -4,44 % 743.197.632,93 16:13
KAYSE KAYSERI SEKER FABRIKASI 44,52 -3,84 % 344.107.983,18 16:13
KCAER KOCAER CELIK 32,30 3,19 % 1.225.842.993,00 16:13
KCHOL KOC HOLDING 141,10 -0,63 % 1.985.475.985,00 16:13
KENT KENT GIDA 485,00 -0,04 % 3.816.603,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,18 0,00 % 1.025.691,40 13:55
KERVT KEREVITAS GIDA 12,78 3,48 % 221.649.672,64 16:13
KFEIN KAFEIN YAZILIM 42,34 -0,89 % 29.740.978,84 16:13
KGYO KORAY GMYO 48,36 -0,08 % 39.732.820,94 16:12
KIMMR KIM MARKET-ERSAN ALISVERIS 8,41 -2,10 % 29.653.851,53 16:12
KLGYO KILER GMYO 3,35 -2,05 % 275.680.895,98 16:13
KLKIM KALEKIM KIMYEVI MADDELER 135,50 3,20 % 743.666.511,40 16:13
KLMSN KLIMASAN KLIMA 25,10 1,62 % 44.104.503,26 16:12
KLNMA T. KALKINMA BANK. 29,80 1,02 % 2.488.747,00 13:55
KLRHO KILER HOLDING 33,56 -1,35 % 38.485.000,62 16:11
KLSER KALESERAMIK 101,30 -3,80 % 2.531.510.699,35 16:13
KLSYN KOLEKSIYON MOBILYA 6,13 -1,13 % 27.341.944,20 16:13
KMPUR KIMTEKS POLIURETAN 84,80 -0,24 % 305.663.499,45 16:13
KNFRT KONFRUT GIDA 22,30 -9,94 % 124.963.965,44 16:13
KONKA KONYA KAGIT 59,20 2,51 % 98.669.946,35 16:13
KONTR KONTROLMATIK TEKNOLOJI 324,30 -3,65 % 3.524.265.940,20 16:13
KONYA KONYA CIMENTO 5.581,60 1,39 % 262.804.749,70 16:13
KOPOL KOZA POLYESTER 74,05 -0,87 % 156.063.039,10 16:13
KORDS KORDSA TEKNIK TEKSTIL 97,05 1,20 % 404.646.367,05 16:13
KOZAA KOZA MADENCILIK 64,10 -2,21 % 1.203.785.163,15 16:13
KOZAL KOZA ALTIN 28,64 -1,24 % 2.987.356.931,18 16:13
KRDMA KARDEMIR (A) 28,46 -4,50 % 154.054.949,70 16:13
KRDMB KARDEMIR (B) 26,50 -1,63 % 70.975.319,62 16:13
KRDMD KARDEMIR (D) 29,38 -2,91 % 4.044.324.456,24 16:13
KRGYO KORFEZ GMYO 43,46 -0,78 % 15.331.642,60 16:12
KRONT KRON TEKNOLOJI 29,98 -1,25 % 24.693.655,90 16:12
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,02 -2,17 % 41.096.919,79 16:13
KRSTL KRISTAL KOLA 8,68 -0,46 % 39.714.581,07 16:12
KRTEK KARSU TEKSTIL 28,88 3,14 % 63.577.028,56 16:12
KRVGD KERVAN GIDA 23,76 -2,14 % 55.221.712,14 16:12
KSTUR KUSTUR KUSADASI TURIZM 803,30 -9,99 % 2.013.063,80 13:55
KTLEV KATILIMEVIM TAS. FIN. 37,34 0,70 % 31.735.312,10 16:12
KTSKR KUTAHYA SEKER FABRIKASI 74,40 -3,13 % 52.185.935,55 16:13
KUTPO KUTAHYA PORSELEN 72,15 -2,89 % 46.234.192,30 16:13
KUVVA KUVVA GIDA 65,00 8,33 % 7.446.140,00 13:55
KUYAS KUYAS YATIRIM 62,45 -1,03 % 92.591.223,10 16:13
KZBGY KIZILBUK GYO 21,64 -0,37 % 134.064.470,10 16:13
KZGYO KUZUGRUP GMYO 31,68 -2,28 % 194.759.064,98 16:13
LIDER LDR TURIZM 139,10 -1,35 % 71.805.035,90 16:13
LIDFA LIDER FAKTORING 6,41 -1,54 % 46.813.019,95 16:13
LINK LINK BILGISAYAR 92,75 -1,33 % 36.577.524,15 16:12
LKMNH LOKMAN HEKIM SAGLIK 38,66 -1,93 % 20.473.535,48 16:13
LOGO LOGO YAZILIM 76,05 -0,91 % 88.898.625,55 16:13
LUKSK LUKS KADIFE 53,20 -0,37 % 14.884.004,65 16:13
MAALT MARMARIS ALTINYUNUS 734,10 -8,35 % 53.298.643,60 16:13
MACKO MACKOLIK INTERNET HIZMETLERI 84,20 -0,53 % 81.205.470,65 16:12
MAGEN MARGUN ENERJI 65,70 -1,50 % 240.786.588,40 16:13
MAKIM MAKIM MAKINE 57,90 9,25 % 76.538.426,65 16:13
MAKTK MAKINA TAKIM 6,23 0,81 % 47.562.294,32 16:13
MANAS MANAS ENERJI YONETIMI 12,58 -5,20 % 90.164.822,78 16:13
MARKA MARKA YATIRIM HOLDING 13,03 0,54 % 8.517.744,19 16:13
MARTI MARTI OTEL 4,39 0,23 % 178.214.434,40 16:13
MAVI MAVI GIYIM 112,40 -2,01 % 182.447.311,40 16:13
MEDTR MEDITERA TIBBI MALZEME 43,46 2,11 % 111.493.627,42 16:13
MEGAP MEGA POLIETILEN 5,68 -2,07 % 66.756.308,56 16:13
MEPET METRO PETROL VE TESISLERI 7,69 -3,51 % 22.508.997,11 16:11
MERCN MERCAN KIMYA 49,50 6,87 % 149.817.870,57 16:13
MERIT MERIT TURIZM 60,70 -2,72 % 15.772.269,20 16:11
MERKO MERKO GIDA 9,65 -2,82 % 40.897.975,95 16:13
METRO METRO HOLDING 2,53 -3,07 % 51.941.479,31 16:13
METUR METEMTUR YATIRIM 18,10 1,40 % 24.089.292,30 16:13
MGROS MIGROS TICARET 372,20 -0,21 % 435.604.350,30 16:13
MIATK MIA TEKNOLOJI 715,00 -9,56 % 197.267.915,00 13:55
MIPAZ MILPA 45,88 4,51 % 15.191.831,48 13:55
MMCAS MMC SAN. VE TIC. YAT. 10,76 0,47 % 1.023.646,30 13:55
MNDRS MENDERES TEKSTIL 12,42 3,07 % 102.125.602,88 16:13
MNDTR MONDI TURKEY 18,13 -1,41 % 26.805.042,85 16:13
MOBTL MOBILTEL ILETISIM 4,40 0,46 % 183.299.465,72 16:13
MPARK MLP SAGLIK 142,50 1,42 % 60.387.307,60 16:13
MRGYO MARTI GMYO 9,13 1,90 % 71.790.771,12 16:13
MRSHL MARSHALL 665,00 1,20 % 45.583.689,80 16:12
MSGYO MISTRAL GMYO 9,89 -2,08 % 10.922.228,45 16:12
MTRKS MATRIKS BILGI DAGITIM 60,50 3,24 % 105.185.501,80 16:13
MTRYO METRO YAT. ORT. 7,78 -1,89 % 2.156.669,65 16:03
MZHLD MAZHAR ZORLU HOLDING 9,37 -2,60 % 19.551.110,96 16:12
NATEN NATUREL ENERJI 344,90 9,98 % 370.296.637,60 16:13
NETAS NETAS TELEKOM. 53,60 -3,07 % 45.116.022,40 16:13
NIBAS NIGBAS NIGDE BETON 22,44 3,89 % 179.559.310,42 16:13
NTGAZ NATURELGAZ 18,44 -0,38 % 121.887.304,83 16:13
NTHOL NET HOLDING 22,68 -0,87 % 66.812.753,78 16:13
NUGYO NUROL GMYO 8,29 -1,19 % 39.085.292,67 16:13
NUHCM NUH CIMENTO 396,70 8,21 % 824.368.887,90 16:13
OBASE OBASE BILGISAYAR 29,80 3,83 % 49.058.375,70 16:13
ODAS ODAS ELEKTRIK 12,56 3,89 % 2.666.781.467,51 16:13
OFSYM OFIS YEM GIDA 70,05 -3,78 % 90.131.144,05 16:13
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 199,90 -2,39 % 51.366.354,50 16:13
ORCAY ORCAY ORTAKOY CAY SANAYI 10,73 -2,98 % 34.071.473,79 16:13
ORGE ORGE ENERJI ELEKTRIK 56,05 -4,35 % 213.187.285,45 16:13
ORMA ORMA ORMAN MAHSULLERI 120,00 0,08 % 478.350,90 13:55
OSMEN OSMANLI MENKUL 260,00 6,12 % 72.959.541,30 16:13
OSTIM OSTIM ENDUSTRIYEL YAT 13,42 4,52 % 74.393.889,81 16:13
OTKAR OTOKAR 355,00 1,75 % 157.574.407,30 16:13
OTTO OTTO HOLDING 397,00 0,51 % 2.488.375,00 13:55
OYAKC OYAK CIMENTO 82,65 -0,84 % 2.492.817.172,00 16:13
OYAYO OYAK YAT. ORT. 28,08 -1,34 % 24.995.990,30 16:13
OYLUM OYLUM SINAI YATIRIMLAR 9,50 -3,85 % 47.585.340,32 16:13
OYYAT OYAK YATIRIM MENKUL 58,30 1,13 % 13.295.432,45 16:13
OZGYO OZDERICI GMYO 5,78 -1,37 % 34.497.024,56 16:13
OZKGY OZAK GMYO 9,01 -0,88 % 211.756.533,59 16:13
OZRDN OZERDEN AMBALAJ 32,50 1,82 % 47.973.871,32 16:13
OZSUB OZSU BALIK 32,24 0,75 % 56.635.411,52 16:13
PAGYO PANORA GMYO 40,80 -2,63 % 8.151.054,72 16:12
PAMEL PAMEL ELEKTRIK 149,50 -2,67 % 51.194.740,70 16:13
PAPIL PAPILON SAVUNMA 31,24 -3,58 % 73.481.340,50 16:13
PARSN PARSAN 141,00 6,09 % 289.898.375,70 16:13
PASEU PASIFIK EURASIA LOJISTIK 90,50 -1,63 % 319.443.519,85 16:13
PCILT PC ILETISIM MEDYA 31,46 3,15 % 104.300.811,52 16:13
PEGYO PERA GMYO 7,55 -1,56 % 25.451.551,96 16:13
PEKGY PEKER GMYO 25,20 -0,79 % 67.148.835,30 16:13
PENGD PENGUEN GIDA 9,57 -1,95 % 51.498.974,77 16:12
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 23,38 -1,27 % 145.526.692,34 16:13
PETKM PETKIM 20,20 -0,88 % 1.663.048.998,68 16:13
PETUN PINAR ET VE UN 82,25 -2,66 % 16.287.243,15 16:12
PGSUS PEGASUS 807,80 0,98 % 1.226.549.815,10 16:13
PINSU PINAR SU 9,71 -1,32 % 15.752.534,66 16:13
PKART PLASTIKKART 37,24 0,11 % 4.382.464,76 16:13
PKENT PETROKENT TURIZM 156,30 -1,57 % 32.814.089,40 16:13
PLTUR PLATFORM TURIZM 15,87 0,06 % 81.015.589,84 16:13
PNLSN PANELSAN CATI CEPHE 61,30 1,16 % 68.466.232,55 16:13
PNSUT PINAR SUT 85,10 -2,69 % 63.162.898,75 16:11
POLHO POLISAN HOLDING 16,68 -1,30 % 94.533.920,40 16:13
POLTK POLITEKNIK METAL 6.603,60 -3,60 % 14.715.256,50 16:13
PRDGS PARDUS GIRISIM 9,73 -3,38 % 116.052.718,48 16:13
PRKAB TURK PRYSMIAN KABLO 35,04 -2,23 % 49.246.220,32 16:12
PRKME PARK ELEK.MADENCILIK 29,60 -3,14 % 48.787.602,92 16:13
PRZMA PRIZMA PRESS MATBAACILIK 48,38 0,25 % 36.915.265,48 16:12
PSDTC PERGAMON DIS TICARET 54,25 -2,08 % 10.769.582,25 16:13
PSGYO PASIFIK GMYO 6,09 -3,18 % 356.392.055,30 16:13
QNBFB QNB FINANSBANK 303,30 9,85 % 28.630.901,40 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 550,00 10,00 % 5.290.073,90 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,51 -1,81 % 211.600.807,52 16:13
RALYH RAL YATIRIM HOLDING 78,20 -1,94 % 19.365.980,30 16:13
RAYSG RAY SIGORTA 65,95 6,89 % 89.524.891,15 16:13
REEDR REEDER TEKNOLOJI 13,60 9,94 % 13.381.992,00 16:13
RNPOL RAINBOW POLIKARBONAT 28,06 0,94 % 28.483.501,76 16:13
RODRG RODRIGO TEKSTIL 55,60 -0,27 % 9.542.020,55 16:13
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,33 -1,14 % 171.755.670,86 16:13
RUBNS RUBENIS TEKSTIL 33,02 -3,28 % 60.291.858,46 16:13
RYGYO REYSAS GMYO 25,72 -0,62 % 69.707.574,48 16:13
RYSAS REYSAS LOJISTIK 36,26 -0,77 % 20.932.016,86 16:13
SAFKR SAFKAR EGE SOGUTMACILIK 29,76 0,88 % 34.033.888,16 16:13
SAHOL SABANCI HOLDING 58,70 1,03 % 3.066.728.346,80 16:13
SAMAT SARAY MATBAACILIK 18,27 0,83 % 27.127.064,77 16:13
SANEL SANEL MUHENDISLIK 19,97 -1,92 % 37.412.705,38 16:13
SANFM SANIFOAM ENDUSTRI 25,22 -2,32 % 9.811.559,40 16:12
SANKO SANKO PAZARLAMA 27,86 -3,26 % 47.944.642,24 16:13
SARKY SARKUYSAN 42,46 2,31 % 70.482.521,92 16:13
SASA SASA POLYESTER 50,00 8,93 % 8.947.633.818,22 16:13
SAYAS SAY YENILENEBILIR ENERJI 123,10 7,04 % 1.004.237.328,80 16:13
SDTTR SDT UZAY VE SAVUNMA 391,80 -4,44 % 662.388.671,50 16:13
SEGYO SEKER GMYO 4,30 -2,49 % 130.437.585,03 16:13
SEKFK SEKER FIN. KIR. 17,10 -1,04 % 37.388.984,67 16:13
SEKUR SEKURO PLASTIK 27,70 -0,93 % 16.154.556,66 16:13
SELEC SELCUK ECZA DEPOSU 66,70 -0,45 % 182.874.035,80 16:13
SELGD SELCUK GIDA 11,69 -3,47 % 4.466.421,57 16:13
SELVA SELVA GIDA 16,53 3,64 % 102.942.311,40 16:13
SEYKM SEYITLER KIMYA 7,34 -1,87 % 28.421.014,97 16:12
SILVR SILVERLINE ENDUSTRI 16,43 -1,62 % 13.647.446,06 16:13
SISE SISE CAM 54,55 -1,18 % 2.066.739.242,85 16:13
SKBNK SEKERBANK 6,50 9,98 % 1.470.361.598,13 16:13
SKTAS SOKTAS 5,94 -2,46 % 11.182.002,94 16:13
SMART SMARTIKS YAZILIM 15,63 0,97 % 59.120.249,92 16:13
SMRTG SMART GUNES ENERJISI TEK. 91,90 4,97 % 3.761.009.234,70 16:13
SNGYO SINPAS GMYO 3,36 0,60 % 275.712.938,45 16:13
SNICA SANICA ISI SANAYI 42,36 9,97 % 171.332.365,58 16:13
SNKRN SENKRON SIBER GUVENLIK YAZILIM 29,72 9,43 % 11.670.399,68 13:55
SNPAM SONMEZ PAMUKLU 47,50 -8,57 % 2.983.716,20 13:55
SODSN SODAS SODYUM SANAYII 62,10 0,00 % 777.181,50 13:55
SOKE SOKE DEGIRMENCILIK 24,86 -3,87 % 168.494.215,56 16:13
SOKM SOK MARKETLER TICARET 61,75 0,41 % 476.425.178,95 16:13
SONME SONMEZ FILAMENT 56,45 8,66 % 65.454.491,90 16:13
SRVGY SERVET GMYO 290,00 1,36 % 70.615.450,40 16:12
SUMAS SUMAS SUNI TAHTA 221,50 0,00 % 1.929.901,00 13:55
SUNTK SUN TEKSTIL 71,55 -2,65 % 52.202.395,30 16:12
SUWEN SUWEN TEKSTIL 24,88 -1,97 % 58.886.520,20 16:12
TARKM TARKIM BITKI KORUMA 306,30 9,98 % 36.072.032,10 16:13
TATEN TATLIPINAR ENERJI URETIM 53,10 -2,48 % 206.898.787,65 16:13
TATGD TAT GIDA 39,74 -3,07 % 93.041.193,82 16:13
TAVHL TAV HAVALIMANLARI 122,20 -0,73 % 583.253.298,30 16:13
TBORG T.TUBORG 63,00 -1,56 % 1.715.391,85 13:55
TCELL TURKCELL 53,90 -2,36 % 1.446.370.793,80 16:13
TDGYO TREND GMYO 11,08 -3,15 % 17.552.069,46 16:13
TEKTU TEK-ART TURIZM 4,24 1,19 % 60.895.487,71 16:13
TERA TERA YATIRIM MENKUL DEGERLER 35,46 -0,34 % 27.310.081,14 16:13
TETMT TETAMAT GIDA 2.571,00 8,99 % 100.143.867,00 16:13
TEZOL EUROPAP TEZOL KAGIT 20,92 1,75 % 96.833.513,44 16:13
TGSAS TGS DIS TICARET 26,56 -1,26 % 14.094.559,72 16:13
THYAO TURK HAVA YOLLARI 231,20 -0,56 % 9.112.694.666,30 16:13
TKFEN TEKFEN HOLDING 51,20 -2,10 % 380.624.585,85 16:13
TKNSA TEKNOSA IC VE DIS TICARET 27,66 3,91 % 234.685.671,02 16:13
TLMAN TRABZON LIMAN 95,35 0,79 % 94.044.069,45 16:12
TMPOL TEMAPOL POLIMER PLASTIK 51,95 -1,98 % 25.043.158,95 16:13
TMSN TUMOSAN MOTOR VE TRAKTOR 117,60 -2,97 % 277.291.811,70 16:13
TNZTP TAPDI TINAZTEPE 62,25 -4,08 % 55.393.350,90 16:12
TOASO TOFAS OTO. FAB. 293,60 0,20 % 1.544.587.912,80 16:13
TRCAS TURCAS PETROL 29,26 2,02 % 90.070.417,76 16:13
TRGYO TORUNLAR GMYO 30,72 2,06 % 55.968.421,28 16:13
TRILC TURK ILAC SERUM 15,53 -2,27 % 220.591.819,17 16:13
TSGYO TSKB GMYO 6,54 -2,24 % 20.423.374,95 16:12
TSKB T.S.K.B. 7,94 6,15 % 656.613.463,68 16:13
TSPOR TRABZONSPOR SPORTIF 6,53 -2,68 % 284.023.863,43 16:13
TTKOM TURK TELEKOM 23,48 -1,92 % 925.855.172,52 16:13
TTRAK TURK TRAKTOR 892,70 -2,53 % 388.244.712,50 16:13
TUCLK TUGCELIK 80,30 -9,98 % 104.820.131,10 16:13
TUKAS TUKAS 9,22 -0,75 % 350.965.587,64 16:13
TUPRS TUPRAS 169,20 1,93 % 9.021.248.704,90 16:13
TUREX TUREKS TURIZM TASIMACILIK 31,68 -1,00 % 29.410.796,22 16:13
TURGG TURKER PROJE GAYRIMENKUL 344,80 9,98 % 34.497.712,80 16:08
TURSG TURKIYE SIGORTA 34,84 0,00 % 178.013.822,18 16:13
UFUK UFUK YATIRIM 71,55 -1,78 % 6.346.625,05 16:12
ULAS ULASLAR TURIZM YAT. 16,92 -0,41 % 2.635.515,68 13:55
ULKER ULKER BISKUVI 97,75 9,96 % 2.316.343.027,25 16:13
ULUFA ULUSAL FAKTORING 10,70 3,28 % 52.159.520,94 16:13
ULUSE ULUSOY ELEKTRIK 161,90 -1,82 % 12.372.284,90 16:13
ULUUN ULUSOY UN SANAYI 34,86 -2,19 % 108.288.189,18 16:13
UMPAS UMPAS HOLDING 8,00 4,58 % 837.358,31 13:55
UNLU UNLU YATIRIM HOLDING 22,40 -2,78 % 28.957.899,14 16:12
USAK USAK SERAMIK 12,63 9,92 % 182.333.000,36 16:13
UZERB UZERTAS BOYA 195,00 3,45 % 1.754.896,00 13:55
VAKBN VAKIFLAR BANKASI 14,13 1,65 % 1.029.055.167,68 16:13
VAKFN VAKIF FIN. KIR. 9,25 1,54 % 156.729.460,69 16:13
VAKKO VAKKO TEKSTIL 106,80 9,99 % 104.365.030,70 16:12
VANGD VANET GIDA 18,96 -2,27 % 24.087.608,86 16:13
VBTYZ VBT YAZILIM 88,45 2,97 % 77.826.222,45 16:12
VERTU VERUSATURK GIRISIM 41,68 -1,70 % 53.217.608,82 16:13
VERUS VERUSA HOLDING 184,70 4,65 % 83.479.924,30 16:13
VESBE VESTEL BEYAZ ESYA 16,94 0,30 % 127.627.927,92 16:13
VESTL VESTEL 64,25 -0,77 % 431.934.532,45 16:13
VKFYO VAKIF YAT. ORT. 24,48 2,09 % 132.508.164,42 16:13
VKGYO VAKIF GMYO 2,50 3,73 % 375.028.979,34 16:13
VKING VIKING KAGIT 30,86 -1,28 % 6.957.847,08 16:10
YAPRK YAPRAK SUT VE BESI CIFT. 120,30 -1,96 % 21.236.035,20 16:10
YATAS YATAS 38,60 -1,38 % 68.391.647,74 16:13
YAYLA YAYLA EN. UR. TUR. VE INS 7,73 1,05 % 27.524.761,13 16:13
YBTAS YIBITAS INSAAT MALZEME 84.056,40 -1,21 % 2.980.865,60 13:55
YEOTK YEO TEKNOLOJI ENERJI 248,60 -2,70 % 3.801.349.306,00 16:13
YESIL YESIL YATIRIM HOLDING 4,93 -2,76 % 45.631.167,05 16:13
YGGYO YENI GIMAT GMYO 40,94 0,64 % 4.905.387,82 16:11
YGYO YESIL GMYO 2,84 1,79 % 71.710.743,65 16:13
YKBNK YAPI VE KREDI BANK. 17,25 0,88 % 3.823.689.404,71 16:13
YKSLN YUKSELEN CELIK 15,48 6,98 % 154.521.936,96 16:13
YONGA YONGA MOBILYA 55,00 10,00 % 1.950.460,60 13:55
YUNSA YUNSA 84,55 -4,08 % 89.685.249,90 16:13
YYAPI YESIL YAPI 3,09 -2,83 % 68.173.855,49 16:13
YYLGD YAYLA GIDA 22,90 -1,12 % 567.963.358,06 16:13
ZEDUR ZEDUR ENERJI 78,25 -3,40 % 42.258.223,55 16:13
ZOREN ZORLU ENERJI 5,28 4,14 % 3.047.409.828,39 16:13
ZRGYO ZIRAAT GMYO 5,33 -2,20 % 33.352.133,54 16:13

UYGULAMALAR

HESABIM